MXN 114.69
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 98.3 | 103.34 | 97.6 | 102.3 | 6.98 Million |
02 Apr, 2024 | 99.79 | 100.75 | 98.19 | 99.16 | 9.89 Million |
01 Apr, 2024 | 98.25 | 100.88 | 98.25 | 99.89 | 6.37 Million |
27 Mar, 2024 | 97.51 | 98.85 | 97.5 | 98.13 | 6.52 Million |
26 Mar, 2024 | 97.91 | 98.87 | 97.61 | 98.01 | 2.84 Million |
25 Mar, 2024 | 97.31 | 98.82 | 97.21 | 98.03 | 2.95 Million |
22 Mar, 2024 | 96.6 | 98.31 | 96.17 | 97.84 | 3.29 Million |
21 Mar, 2024 | 94.85 | 96.88 | 94.85 | 96.69 | 3.34 Million |
20 Mar, 2024 | 91.67 | 95.55 | 90.0 | 95.28 | 3.67 Million |
19 Mar, 2024 | 96.9 | 96.9 | 90.36 | 91.67 | 13.51 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN