Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 97.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.92 93.49 89.28 89.81 10.87 Million
02 Jan, 2024 93.7 93.94 91.69 93.26 2.22 Million
29 Dec, 2023 93.62 95.17 92.66 94.18 1.28 Million
28 Dec, 2023 93.92 95.39 93.6 93.94 2.25 Million
27 Dec, 2023 89.93 94.64 89.48 93.84 2.8 Million
26 Dec, 2023 93.68 94.0 91.91 92.23 882.24 Thousand
22 Dec, 2023 89.68 92.92 89.25 92.46 1.44 Million
21 Dec, 2023 87.51 90.11 87.37 89.83 2.06 Million
20 Dec, 2023 90.25 91.0 87.22 87.37 3.35 Million
19 Dec, 2023 88.58 91.36 88.43 90.41 4.71 Million