Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 114.69

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 98.3 103.34 97.6 102.3 6.98 Million
02 Apr, 2024 99.79 100.75 98.19 99.16 9.89 Million
01 Apr, 2024 98.25 100.88 98.25 99.89 6.37 Million
27 Mar, 2024 97.51 98.85 97.5 98.13 6.52 Million
26 Mar, 2024 97.91 98.87 97.61 98.01 2.84 Million
25 Mar, 2024 97.31 98.82 97.21 98.03 2.95 Million
22 Mar, 2024 96.6 98.31 96.17 97.84 3.29 Million
21 Mar, 2024 94.85 96.88 94.85 96.69 3.34 Million
20 Mar, 2024 91.67 95.55 90.0 95.28 3.67 Million
19 Mar, 2024 96.9 96.9 90.36 91.67 13.51 Million