Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 91.51

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 78.49 78.89 77.0 77.42 546.98 Thousand
22 Nov, 2023 78.1 78.67 77.73 78.44 2.18 Million
21 Nov, 2023 76.77 79.44 76.77 78.21 3.68 Million
17 Nov, 2023 77.68 79.63 77.68 78.19 3.7 Million
16 Nov, 2023 77.45 78.02 75.93 77.42 3 Million
15 Nov, 2023 76.64 78.45 76.39 77.75 2.71 Million
14 Nov, 2023 73.71 77.1 73.43 76.1 9.59 Million
13 Nov, 2023 73.75 74.0 73.24 73.4 2.84 Million
10 Nov, 2023 75.31 75.77 72.9 73.44 3.61 Million
09 Nov, 2023 75.0 76.48 74.3 75.35 3.43 Million