Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 114.69
(-0.4%)
MXN 114.69
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 89.6 | 92.65 | 88.87 | 91.05 | 5.23 Million |
| 31 Jan, 2024 | 88.04 | 90.13 | 87.5 | 88.81 | 7.41 Million |
| 30 Jan, 2024 | 88.52 | 89.4 | 87.41 | 88.51 | 8.5 Million |
| 29 Jan, 2024 | 88.97 | 89.84 | 87.93 | 89.54 | 3.32 Million |
| 26 Jan, 2024 | 87.51 | 88.99 | 87.37 | 88.14 | 4.16 Million |
| 25 Jan, 2024 | 87.24 | 88.32 | 85.57 | 87.83 | 5.83 Million |
| 24 Jan, 2024 | 85.49 | 87.97 | 85.04 | 87.31 | 5.14 Million |
| 23 Jan, 2024 | 82.87 | 84.92 | 82.87 | 84.84 | 3.69 Million |
| 22 Jan, 2024 | 83.48 | 84.72 | 82.0 | 82.45 | 1.7 Million |
| 19 Jan, 2024 | 83.5 | 85.69 | 79.99 | 85.23 | 4.53 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN