Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 91.51
(-2.38%)
MXN 91.51
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 75.4 | 75.96 | 74.57 | 74.83 | 3.07 Million |
| 23 Oct, 2023 | 74.85 | 75.08 | 73.31 | 74.74 | 5.22 Million |
| 20 Oct, 2023 | 76.05 | 76.05 | 74.6 | 74.6 | 4.41 Million |
| 19 Oct, 2023 | 77.7 | 77.7 | 75.88 | 76.01 | 4.12 Million |
| 18 Oct, 2023 | 76.8 | 78.8 | 75.67 | 76.25 | 10.11 Million |
| 17 Oct, 2023 | 77.5 | 77.64 | 76.55 | 77.1 | 5.22 Million |
| 16 Oct, 2023 | 76.92 | 77.73 | 76.32 | 77.32 | 3.62 Million |
| 13 Oct, 2023 | 76.85 | 77.61 | 76.1 | 76.92 | 3.93 Million |
| 12 Oct, 2023 | 78.52 | 78.54 | 75.6 | 76.77 | 4.29 Million |
| 11 Oct, 2023 | 79.19 | 79.45 | 77.51 | 78.4 | 5.44 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN