Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 79.73 | 81.18 | 79.09 | 80.25 | 4.04 Million |
| 07 Dec, 2023 | 79.27 | 80.27 | 77.58 | 80.01 | 14.69 Million |
| 06 Dec, 2023 | 79.03 | 80.57 | 78.7 | 78.97 | 3.56 Million |
| 05 Dec, 2023 | 80.58 | 80.58 | 77.89 | 79.03 | 3.07 Million |
| 04 Dec, 2023 | 79.19 | 80.7 | 78.52 | 80.58 | 24.19 Million |
| 01 Dec, 2023 | 79.01 | 80.73 | 78.03 | 79.38 | 4.73 Million |
| 30 Nov, 2023 | 75.57 | 80.37 | 75.02 | 79.79 | 20.87 Million |
| 29 Nov, 2023 | 72.88 | 75.75 | 72.88 | 75.48 | 3.5 Million |
| 28 Nov, 2023 | 74.01 | 74.17 | 72.55 | 72.8 | 6.44 Million |
| 27 Nov, 2023 | 77.49 | 77.49 | 73.51 | 73.8 | 8.67 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN