Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 114.69

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 83.41 84.3 82.76 83.52 3.38 Million
17 Jan, 2024 83.81 83.83 81.91 83.4 4.6 Million
16 Jan, 2024 86.4 86.4 83.7 83.95 3.76 Million
15 Jan, 2024 86.28 86.91 86.11 86.69 223.71 Thousand
12 Jan, 2024 84.71 87.22 84.71 86.3 1.98 Million
11 Jan, 2024 85.96 86.52 84.55 84.81 3.87 Million
10 Jan, 2024 87.19 88.2 85.54 86.47 3.58 Million
09 Jan, 2024 92.14 92.14 87.5 87.72 4.67 Million
08 Jan, 2024 90.24 91.98 89.14 91.7 1.35 Million
05 Jan, 2024 89.15 95.13 88.08 90.87 3.28 Million