Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 101.27

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 93.68 94.0 91.91 92.23 882.24 Thousand
22 Dec, 2023 89.68 92.92 89.25 92.46 1.44 Million
21 Dec, 2023 87.51 90.11 87.37 89.83 2.06 Million
20 Dec, 2023 90.25 91.0 87.22 87.37 3.35 Million
19 Dec, 2023 88.58 91.36 88.43 90.41 4.71 Million
18 Dec, 2023 86.15 89.47 86.15 88.71 4.84 Million
15 Dec, 2023 84.61 88.6 84.12 88.31 23.87 Million
14 Dec, 2023 82.53 85.32 81.12 85.06 6.64 Million
13 Dec, 2023 78.01 81.36 78.0 81.0 5.7 Million
11 Dec, 2023 79.13 80.05 78.0 79.81 4.78 Million