Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 114.69

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 91.0 99.75 90.0 97.85 34.29 Million
14 Mar, 2024 89.42 91.82 89.42 90.35 6.46 Million
13 Mar, 2024 84.95 90.94 84.95 90.53 11.49 Million
12 Mar, 2024 85.44 85.44 83.74 84.36 1.78 Million
11 Mar, 2024 83.18 85.39 83.18 84.65 2.05 Million
08 Mar, 2024 83.89 84.89 83.8 84.27 2.91 Million
07 Mar, 2024 82.5 84.7 82.2 83.8 3.67 Million
06 Mar, 2024 83.83 84.14 81.71 82.14 5.57 Million
05 Mar, 2024 84.2 84.4 83.05 83.79 2.72 Million
04 Mar, 2024 83.01 84.44 82.62 84.2 1.88 Million