Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)
MXN 46.29
(0.65%)
MXN 46.29
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.84 | 44.26 | 43.38 | 43.94 | 988.79 Thousand |
| 07 Aug, 2024 | 43.47 | 44.1 | 43.45 | 43.7 | 1.34 Million |
| 06 Aug, 2024 | 42.43 | 44.09 | 42.1 | 43.88 | 1.38 Million |
| 05 Aug, 2024 | 43.12 | 43.85 | 42.04 | 42.5 | 1.1 Million |
| 02 Aug, 2024 | 44.28 | 44.29 | 43.12 | 43.67 | 1.31 Million |
| 01 Aug, 2024 | 45.54 | 45.7 | 44.32 | 44.68 | 1.02 Million |
| 31 Jul, 2024 | 44.0 | 45.75 | 44.0 | 45.69 | 2.44 Million |
| 30 Jul, 2024 | 43.21 | 44.84 | 43.21 | 43.99 | 3.79 Million |
| 29 Jul, 2024 | 44.58 | 45.39 | 43.5 | 43.74 | 1.09 Million |
| 26 Jul, 2024 | 45.98 | 45.98 | 44.27 | 44.93 | 1.1 Million |
002188
MDV-PA
RAJTUBE
SUNRAJDI
MJDS
SBFG3