Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 43.63

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 44.0 45.75 44.0 45.69 2.44 Million
30 Jul, 2024 43.21 44.84 43.21 43.99 3.79 Million
29 Jul, 2024 44.58 45.39 43.5 43.74 1.09 Million
26 Jul, 2024 45.98 45.98 44.27 44.93 1.1 Million
25 Jul, 2024 46.98 46.98 45.01 45.66 2.37 Million
24 Jul, 2024 44.84 47.48 44.24 46.39 1.7 Million
23 Jul, 2024 45.0 45.21 43.83 45.05 1.52 Million
22 Jul, 2024 44.09 44.53 43.69 44.4 1.06 Million
19 Jul, 2024 43.65 44.12 43.15 43.99 707.08 Thousand
18 Jul, 2024 43.75 44.67 42.76 43.31 1.05 Million