Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.19 50.3 47.02 49.71 33.33 Million
19 Jun, 2025 48.12 48.23 47.01 47.03 427.66 Thousand
18 Jun, 2025 47.65 48.4 47.06 48.07 1.46 Million
17 Jun, 2025 47.74 47.9 46.59 47.21 2.21 Million
16 Jun, 2025 48.05 49.0 47.52 47.78 2.62 Million
13 Jun, 2025 47.51 48.89 47.41 48.41 1.19 Million
12 Jun, 2025 47.93 48.25 47.3 48.2 936.2 Thousand
11 Jun, 2025 48.33 48.63 47.32 47.7 1.92 Million
10 Jun, 2025 47.77 48.62 47.09 48.5 2.48 Million
09 Jun, 2025 49.15 49.45 47.23 47.62 1.85 Million