Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 47.31

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 48.45 49.39 47.01 48.91 208.41 Thousand
14 Feb, 2025 48.43 49.13 48.17 48.76 1.63 Million
13 Feb, 2025 47.92 49.22 47.92 48.87 1.17 Million
12 Feb, 2025 46.58 48.57 46.07 48.04 1.41 Million
11 Feb, 2025 45.49 46.49 44.8 46.22 957.48 Thousand
10 Feb, 2025 44.95 45.73 44.22 45.25 1.66 Million
07 Feb, 2025 44.0 44.57 43.73 44.45 1.38 Million
06 Feb, 2025 44.6 44.75 43.62 43.97 663.35 Thousand
05 Feb, 2025 44.86 45.65 43.9 44.4 1.8 Million
04 Feb, 2025 44.44 45.5 43.8 44.48 2.19 Million