Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 51.97 54.93 51.97 53.7 2.19 Million
23 Apr, 2025 49.21 53.0 49.21 52.39 2.23 Million
22 Apr, 2025 48.56 49.3 47.8 49.03 1.3 Million
21 Apr, 2025 48.51 48.66 47.52 48.49 911.74 Thousand
16 Apr, 2025 47.7 48.39 47.01 47.84 1.63 Million
15 Apr, 2025 46.8 47.71 46.47 47.33 1 Million
14 Apr, 2025 46.31 47.75 46.31 46.45 1.02 Million
11 Apr, 2025 46.7 46.99 45.62 45.88 1.06 Million
10 Apr, 2025 48.34 48.4 46.11 46.51 2.56 Million
09 Apr, 2025 43.44 50.19 43.4 47.74 1.95 Million