Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.19 47.55 47.02 47.18 82.95 Thousand
19 Jun, 2025 48.12 48.23 47.52 47.58 37.64 Thousand
18 Jun, 2025 47.65 48.16 47.37 47.42 4704.00
17 Jun, 2025 47.74 47.84 47.21 47.29 49.81 Thousand
16 Jun, 2025 48.05 48.05 48.05 48.05 342.00
13 Jun, 2025 47.51 48.89 47.41 48.41 1.19 Million
12 Jun, 2025 47.93 48.25 47.3 48.2 936.2 Thousand
11 Jun, 2025 48.33 48.63 47.32 47.7 1.92 Million
10 Jun, 2025 47.77 48.62 47.09 48.5 2.48 Million
09 Jun, 2025 49.15 49.45 47.23 47.62 1.85 Million