Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 50.63 50.8 48.82 50.0 642.55 Thousand
09 May, 2025 51.4 51.74 49.96 50.05 859.45 Thousand
08 May, 2025 53.81 54.97 51.52 51.71 2.72 Million
07 May, 2025 52.84 53.98 52.55 53.67 1.45 Million
06 May, 2025 50.52 52.9 50.28 52.65 1.12 Million
05 May, 2025 49.82 51.3 49.72 50.28 796.06 Thousand
02 May, 2025 50.34 52.0 49.34 50.08 1.75 Million
30 Apr, 2025 50.43 51.29 49.87 50.41 2.58 Million
29 Apr, 2025 54.38 54.61 50.41 50.59 2.07 Million
28 Apr, 2025 54.48 54.8 53.65 53.88 1.45 Million