Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 46.29

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 47.45 47.69 46.82 47.47 1.77 Million
21 Aug, 2024 47.27 47.99 46.94 47.46 1.35 Million
20 Aug, 2024 47.39 48.29 47.07 47.51 480.15 Thousand
19 Aug, 2024 47.97 48.02 46.97 47.72 578.92 Thousand
16 Aug, 2024 47.09 47.56 47.09 47.55 542.64 Thousand
15 Aug, 2024 46.23 47.5 46.23 47.4 739.89 Thousand
14 Aug, 2024 45.92 46.48 45.15 46.37 944.58 Thousand
13 Aug, 2024 44.65 46.22 44.03 46.06 1.28 Million
12 Aug, 2024 45.96 45.96 43.72 44.2 421.45 Thousand
09 Aug, 2024 43.97 45.46 43.31 45.15 1.22 Million