Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 46.86 47.02 46.24 46.9 152.51 Thousand
27 Nov, 2024 44.9 47.13 44.86 46.64 1.82 Million
26 Nov, 2024 46.4 46.42 44.86 45.25 1.22 Million
25 Nov, 2024 45.11 47.17 44.86 47.0 4.85 Million
22 Nov, 2024 45.23 45.9 44.54 45.54 891.32 Thousand
21 Nov, 2024 44.97 45.59 44.79 44.86 1.7 Million
20 Nov, 2024 44.53 45.38 44.53 44.98 1.05 Million
19 Nov, 2024 44.5 46.0 44.37 44.97 1.21 Million
15 Nov, 2024 43.9 44.92 43.9 44.75 574.76 Thousand
14 Nov, 2024 43.54 44.79 43.1 44.27 1.22 Million