Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 45.29

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 45.73 46.9 45.6 46.01 905.25 Thousand
03 Sep, 2024 46.26 46.7 44.59 45.69 1.11 Million
02 Sep, 2024 46.57 46.81 46.03 46.74 369.07 Thousand
30 Aug, 2024 46.95 47.29 45.82 46.8 6.99 Million
29 Aug, 2024 46.71 47.3 46.12 47.03 709.39 Thousand
28 Aug, 2024 45.88 47.36 45.71 46.3 1.03 Million
27 Aug, 2024 46.99 47.36 45.5 45.51 1.19 Million
26 Aug, 2024 46.35 47.26 46.35 46.73 1.07 Million
23 Aug, 2024 47.04 48.17 46.34 46.34 1.17 Million
22 Aug, 2024 47.45 47.69 46.82 47.47 1.77 Million