Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 46.41

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 46.33 46.98 45.27 45.53 950.69 Thousand
02 Oct, 2024 44.62 47.37 44.29 47.23 928.66 Thousand
30 Sep, 2024 45.67 46.39 44.49 44.87 1.27 Million
27 Sep, 2024 46.52 46.67 45.37 45.81 833.73 Thousand
26 Sep, 2024 45.8 47.93 45.8 46.5 863.88 Thousand
25 Sep, 2024 47.0 47.41 45.32 45.72 890.33 Thousand
24 Sep, 2024 44.56 47.3 44.56 47.09 1.24 Million
23 Sep, 2024 45.39 45.49 43.85 44.52 800 Thousand
20 Sep, 2024 46.79 46.79 44.66 44.76 8.03 Million
19 Sep, 2024 46.51 46.93 45.18 46.8 1.17 Million