Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 43.52 43.89 43.23 43.63 1.54 Million
24 Jan, 2025 43.63 44.19 43.42 43.68 795.43 Thousand
23 Jan, 2025 43.76 44.2 43.06 43.63 1.99 Million
22 Jan, 2025 43.03 44.77 42.97 43.85 2.82 Million
21 Jan, 2025 44.1 44.96 42.8 43.1 2.65 Million
20 Jan, 2025 44.42 44.81 44.21 44.34 714.08 Thousand
17 Jan, 2025 44.19 44.67 44.01 44.42 1.54 Million
16 Jan, 2025 44.17 44.46 43.48 44.14 1.49 Million
15 Jan, 2025 43.38 44.25 43.38 44.03 1.93 Million
14 Jan, 2025 44.23 44.4 43.41 43.59 2.55 Million