Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 47.83

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 44.53 45.38 44.53 44.98 1.05 Million
19 Nov, 2024 44.5 46.0 44.37 44.97 1.21 Million
15 Nov, 2024 43.9 44.92 43.9 44.75 574.76 Thousand
14 Nov, 2024 43.54 44.79 43.1 44.27 1.22 Million
13 Nov, 2024 43.48 43.95 42.92 43.73 1.32 Million
12 Nov, 2024 43.81 43.92 43.25 43.34 1.19 Million
11 Nov, 2024 43.9 44.23 43.3 44.23 943.35 Thousand
08 Nov, 2024 45.08 45.08 43.5 44.09 785.21 Thousand
07 Nov, 2024 44.75 45.5 43.66 45.16 3.53 Million
06 Nov, 2024 43.52 44.77 42.32 44.37 3.61 Million