Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 50.57 50.57 47.65 48.34 1.32 Million
24 Feb, 2025 49.5 50.85 48.69 50.02 1.05 Million
21 Feb, 2025 50.36 50.36 48.81 49.42 730.51 Thousand
20 Feb, 2025 49.41 50.98 49.33 50.21 2.26 Million
19 Feb, 2025 50.79 50.8 49.05 49.53 1 Million
18 Feb, 2025 49.04 50.95 49.04 50.79 2.24 Million
17 Feb, 2025 48.45 49.39 47.01 48.91 208.41 Thousand
14 Feb, 2025 48.43 49.13 48.17 48.76 1.63 Million
13 Feb, 2025 47.92 49.22 47.92 48.87 1.17 Million
12 Feb, 2025 46.58 48.57 46.07 48.04 1.41 Million