Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 47.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 43.48 43.95 42.92 43.73 1.32 Million
12 Nov, 2024 43.81 43.92 43.25 43.34 1.19 Million
11 Nov, 2024 43.9 44.23 43.3 44.23 943.35 Thousand
08 Nov, 2024 45.08 45.08 43.5 44.09 785.21 Thousand
07 Nov, 2024 44.75 45.5 43.66 45.16 3.53 Million
06 Nov, 2024 43.52 44.77 42.32 44.37 3.61 Million
05 Nov, 2024 44.32 44.48 42.5 44.3 2.18 Million
04 Nov, 2024 43.95 45.18 43.78 44.19 758.2 Thousand
01 Nov, 2024 44.75 45.75 43.54 43.54 1.35 Million
31 Oct, 2024 45.3 46.38 44.48 44.48 2.76 Million