Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 43.58 44.87 43.15 44.06 1.7 Million
10 Jan, 2025 44.07 44.18 43.12 43.94 2.1 Million
09 Jan, 2025 43.6 45.33 43.6 43.9 945.13 Thousand
08 Jan, 2025 43.8 44.07 43.21 43.21 2.34 Million
07 Jan, 2025 43.5 44.74 43.29 44.27 2.07 Million
06 Jan, 2025 43.43 44.24 43.06 43.4 2.32 Million
03 Jan, 2025 43.4 43.7 43.0 43.15 1.2 Million
02 Jan, 2025 43.26 43.8 43.05 43.61 766.27 Thousand
31 Dec, 2024 43.15 43.77 42.83 43.44 717.61 Thousand
30 Dec, 2024 43.2 43.59 42.85 43.06 1.04 Million