Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 46.41

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 46.86 47.41 46.01 46.42 589.14 Thousand
16 Oct, 2024 46.25 47.25 45.78 46.86 807.79 Thousand
15 Oct, 2024 46.64 46.64 45.52 46.26 1.15 Million
14 Oct, 2024 47.54 47.54 46.29 46.71 727.27 Thousand
11 Oct, 2024 47.0 47.88 47.0 47.63 564.39 Thousand
10 Oct, 2024 46.97 47.75 46.0 47.65 932.2 Thousand
09 Oct, 2024 47.3 48.01 46.42 46.61 1.01 Million
08 Oct, 2024 47.31 47.76 46.5 47.03 1.16 Million
07 Oct, 2024 47.68 49.0 47.14 47.14 1.01 Million
04 Oct, 2024 45.87 49.36 45.11 47.73 825.22 Thousand