Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 43.63

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 43.56 44.1 42.82 43.74 2.58 Million
16 Jul, 2024 44.21 45.0 43.58 43.91 1 Million
15 Jul, 2024 45.33 45.4 43.73 44.1 1.04 Million
12 Jul, 2024 44.96 45.7 44.42 45.52 1.18 Million
11 Jul, 2024 45.65 45.65 44.16 44.89 979.92 Thousand
10 Jul, 2024 43.93 45.65 43.35 45.35 2.4 Million
09 Jul, 2024 43.95 44.5 43.12 43.36 1.22 Million
08 Jul, 2024 43.51 44.42 42.81 44.42 1.85 Million
05 Jul, 2024 44.51 44.56 43.14 43.59 934.72 Thousand
04 Jul, 2024 44.67 45.29 44.6 44.7 53.71 Thousand