GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 197.01 197.09 188.73 193.25 385.57 Thousand
23 Apr, 2024 193.0 198.24 191.63 198.08 303.58 Thousand
22 Apr, 2024 185.13 195.73 185.13 194.75 360.44 Thousand
19 Apr, 2024 184.0 188.01 184.0 187.32 184.32 Thousand
18 Apr, 2024 190.97 190.98 187.48 188.7 1.15 Million
17 Apr, 2024 193.54 194.44 186.98 188.84 196.06 Thousand
16 Apr, 2024 189.27 193.96 189.0 191.2 260.2 Thousand
15 Apr, 2024 192.01 193.49 188.43 189.27 157.03 Thousand
12 Apr, 2024 192.52 195.82 189.01 193.15 236.36 Thousand
11 Apr, 2024 190.12 193.58 185.23 192.92 191.71 Thousand