GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 186.04 187.74 183.56 186.86 235.62 Thousand
22 May, 2024 191.69 193.77 186.41 187.18 206.83 Thousand
21 May, 2024 192.2 193.12 188.28 190.68 341.89 Thousand
20 May, 2024 196.01 196.27 192.66 193.13 212.75 Thousand
17 May, 2024 203.98 203.98 196.52 197.38 159.12 Thousand
16 May, 2024 196.14 204.86 196.14 199.48 759.91 Thousand
15 May, 2024 196.4 200.49 196.29 197.01 518.14 Thousand
14 May, 2024 197.02 197.31 193.18 193.88 262.73 Thousand
13 May, 2024 201.23 203.77 198.69 199.3 355.35 Thousand
10 May, 2024 200.01 203.98 199.48 201.23 208.45 Thousand