GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 177.98 179.7 176.01 176.47 174.64 Thousand
16 Jan, 2025 176.0 177.92 176.0 177.6 425.56 Thousand
15 Jan, 2025 177.24 178.5 177.0 177.56 912.91 Thousand
14 Jan, 2025 181.01 182.29 174.05 176.44 269.81 Thousand
13 Jan, 2025 184.0 189.54 179.01 180.92 289.3 Thousand
10 Jan, 2025 186.01 186.92 180.08 184.79 132.76 Thousand
09 Jan, 2025 187.01 189.99 186.0 187.57 88.51 Thousand
08 Jan, 2025 182.0 190.96 180.95 190.11 238.31 Thousand
07 Jan, 2025 181.49 186.4 181.49 182.85 238.22 Thousand
06 Jan, 2025 186.0 189.03 179.03 179.4 456.89 Thousand