GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 183.4 184.97 183.4 184.08 12.64 Thousand
04 Jun, 2025 182.32 182.32 181.0 181.3 7403.00
03 Jun, 2025 179.99 181.4 179.85 180.5 6926.00
02 Jun, 2025 181.82 181.82 179.17 179.24 2332.00
30 May, 2025 182.05 184.54 180.03 180.38 283 Thousand
29 May, 2025 185.59 185.59 181.19 181.9 334.97 Thousand
28 May, 2025 187.75 188.39 182.38 184.59 540.35 Thousand
27 May, 2025 182.48 196.27 181.03 187.04 366.64 Thousand
26 May, 2025 178.3 182.2 178.3 181.7 55.61 Thousand
23 May, 2025 177.18 180.98 175.95 180.14 220.69 Thousand