GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 203.0 203.0 198.59 199.64 333.25 Thousand
08 May, 2024 205.46 206.49 200.0 200.67 328.7 Thousand
07 May, 2024 200.4 205.98 199.05 205.46 291 Thousand
06 May, 2024 197.01 206.65 197.01 201.42 428.16 Thousand
03 May, 2024 195.39 202.74 192.48 198.98 241.95 Thousand
02 May, 2024 194.05 197.81 192.01 193.74 347.74 Thousand
30 Apr, 2024 202.0 203.99 192.34 194.98 491.91 Thousand
29 Apr, 2024 196.18 200.0 196.04 199.72 263.6 Thousand
26 Apr, 2024 196.48 198.52 194.52 197.14 447.67 Thousand
25 Apr, 2024 191.79 196.97 188.76 196.23 530.49 Thousand