GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 186.5 186.5 178.59 180.2 381.87 Thousand
05 Jun, 2024 183.52 187.47 180.99 185.5 494.08 Thousand
04 Jun, 2024 172.02 183.49 172.02 179.52 1.1 Million
03 Jun, 2024 181.66 181.66 166.54 170.65 660.27 Thousand
31 May, 2024 184.05 186.18 180.03 184.93 534.26 Thousand
30 May, 2024 184.67 187.7 183.53 184.4 348.69 Thousand
29 May, 2024 183.96 187.98 179.87 186.15 399.77 Thousand
28 May, 2024 180.18 183.98 179.0 182.37 263.8 Thousand
27 May, 2024 185.71 186.2 180.71 181.68 78.81 Thousand
24 May, 2024 188.61 188.61 181.01 185.71 342.54 Thousand