MXN 168.07
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 303.00 |
09 Jun, 2025 | 184.73 | 185.14 | 184.73 | 185.14 | 404.00 |
06 Jun, 2025 | 184.65 | 187.96 | 182.97 | 185.14 | 145.57 Thousand |
05 Jun, 2025 | 183.4 | 186.0 | 183.03 | 184.1 | 198.94 Thousand |
04 Jun, 2025 | 182.32 | 184.46 | 181.0 | 184.03 | 265.58 Thousand |
03 Jun, 2025 | 179.99 | 182.46 | 178.8 | 181.46 | 285.56 Thousand |
02 Jun, 2025 | 181.82 | 181.82 | 176.65 | 177.96 | 205.67 Thousand |
30 May, 2025 | 182.05 | 184.54 | 180.03 | 180.38 | 283 Thousand |
29 May, 2025 | 185.59 | 185.59 | 181.19 | 181.9 | 334.97 Thousand |
28 May, 2025 | 187.75 | 188.39 | 182.38 | 184.59 | 540.35 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV