GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 183.92 183.92 183.92 183.92 303.00
09 Jun, 2025 184.73 185.14 184.73 185.14 404.00
06 Jun, 2025 184.65 187.96 182.97 185.14 145.57 Thousand
05 Jun, 2025 183.4 186.0 183.03 184.1 198.94 Thousand
04 Jun, 2025 182.32 184.46 181.0 184.03 265.58 Thousand
03 Jun, 2025 179.99 182.46 178.8 181.46 285.56 Thousand
02 Jun, 2025 181.82 181.82 176.65 177.96 205.67 Thousand
30 May, 2025 182.05 184.54 180.03 180.38 283 Thousand
29 May, 2025 185.59 185.59 181.19 181.9 334.97 Thousand
28 May, 2025 187.75 188.39 182.38 184.59 540.35 Thousand