GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 177.0 181.56 177.0 181.0 38.81 Thousand
18 Jun, 2025 178.82 180.48 178.74 179.68 97.55 Thousand
17 Jun, 2025 182.29 182.29 182.29 182.29 200.00
16 Jun, 2025 182.72 182.72 182.72 182.72 203.00
13 Jun, 2025 184.99 185.79 180.39 181.81 186.14 Thousand
12 Jun, 2025 184.05 187.38 183.51 185.37 299.87 Thousand
11 Jun, 2025 183.45 186.4 183.45 184.98 266.49 Thousand
10 Jun, 2025 183.92 186.44 183.92 184.97 456.49 Thousand
09 Jun, 2025 184.73 186.06 184.47 185.17 74.44 Thousand
06 Jun, 2025 184.65 187.96 182.97 185.14 145.57 Thousand