GCC, S.A.B. de C.V. (GCC.MX)
MXN 168.07
(2.2%)
MXN 168.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 183.45 | 184.24 | 183.45 | 184.24 | 516.00 |
| 10 Jun, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 303.00 |
| 09 Jun, 2025 | 184.73 | 185.14 | 184.73 | 185.14 | 404.00 |
| 06 Jun, 2025 | 184.65 | 187.96 | 182.97 | 185.14 | 145.57 Thousand |
| 05 Jun, 2025 | 183.4 | 186.0 | 183.03 | 184.1 | 198.94 Thousand |
| 04 Jun, 2025 | 182.32 | 184.46 | 181.0 | 184.03 | 265.58 Thousand |
| 03 Jun, 2025 | 179.99 | 182.46 | 178.8 | 181.46 | 285.56 Thousand |
| 02 Jun, 2025 | 181.82 | 181.82 | 176.65 | 177.96 | 205.67 Thousand |
| 30 May, 2025 | 182.05 | 184.54 | 180.03 | 180.38 | 283 Thousand |
| 29 May, 2025 | 185.59 | 185.59 | 181.19 | 181.9 | 334.97 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV