MXN 168.07
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 177.0 | 181.56 | 177.0 | 181.0 | 38.81 Thousand |
18 Jun, 2025 | 178.82 | 180.48 | 178.74 | 179.68 | 97.55 Thousand |
17 Jun, 2025 | 182.29 | 182.29 | 182.29 | 182.29 | 200.00 |
16 Jun, 2025 | 182.72 | 182.72 | 182.72 | 182.72 | 203.00 |
13 Jun, 2025 | 184.99 | 185.79 | 180.39 | 181.81 | 186.14 Thousand |
12 Jun, 2025 | 184.05 | 187.38 | 183.51 | 185.37 | 299.87 Thousand |
11 Jun, 2025 | 183.45 | 186.4 | 183.45 | 184.98 | 266.49 Thousand |
10 Jun, 2025 | 183.92 | 186.44 | 183.92 | 184.97 | 456.49 Thousand |
09 Jun, 2025 | 184.73 | 186.06 | 184.47 | 185.17 | 74.44 Thousand |
06 Jun, 2025 | 184.65 | 187.96 | 182.97 | 185.14 | 145.57 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV