GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 190.03 191.65 185.02 188.19 278.89 Thousand
09 Apr, 2024 196.83 197.62 190.04 192.12 370.86 Thousand
08 Apr, 2024 197.03 198.99 195.72 197.26 72.79 Thousand
05 Apr, 2024 199.5 201.49 195.25 196.75 453.46 Thousand
04 Apr, 2024 200.49 201.0 197.91 198.35 743.82 Thousand
03 Apr, 2024 200.18 201.5 199.05 200.11 500.44 Thousand
02 Apr, 2024 199.25 201.46 198.72 199.66 1.11 Million
01 Apr, 2024 198.27 200.0 197.94 199.56 242.99 Thousand
27 Mar, 2024 200.83 202.0 197.02 197.61 377.1 Thousand
26 Mar, 2024 200.03 201.99 197.92 199.03 213.16 Thousand