GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 198.45 199.45 195.9 197.9 197.91 Thousand
22 Mar, 2024 196.99 200.0 196.26 198.19 175.07 Thousand
21 Mar, 2024 198.77 198.77 194.64 195.35 197.31 Thousand
20 Mar, 2024 194.95 196.3 188.0 194.77 265.58 Thousand
19 Mar, 2024 195.05 199.97 193.0 193.66 249.35 Thousand
15 Mar, 2024 193.35 198.63 192.01 196.19 1.3 Million
14 Mar, 2024 188.71 193.27 188.71 192.44 201.66 Thousand
13 Mar, 2024 184.04 190.98 183.6 188.8 234.13 Thousand
12 Mar, 2024 184.7 185.59 182.19 184.05 147.98 Thousand
11 Mar, 2024 187.05 189.66 183.98 184.94 188.85 Thousand