GCC, S.A.B. de C.V. (GCC.MX)

MXN 164.78

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 174.39 176.98 172.63 176.15 80.32 Thousand
27 Nov, 2024 176.25 177.87 169.75 173.47 572.73 Thousand
26 Nov, 2024 170.05 177.35 168.01 175.82 624.04 Thousand
25 Nov, 2024 175.92 178.47 170.06 170.72 946.49 Thousand
22 Nov, 2024 178.83 179.15 172.93 174.01 449.58 Thousand
21 Nov, 2024 176.95 178.93 175.13 175.66 241.63 Thousand
20 Nov, 2024 172.85 179.41 172.26 177.06 627.01 Thousand
19 Nov, 2024 176.31 178.9 172.14 172.67 290.72 Thousand
15 Nov, 2024 179.0 181.5 177.03 178.21 173.21 Thousand
14 Nov, 2024 179.49 181.59 178.57 179.3 312.38 Thousand