GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 149.1 153.28 149.1 151.67 455.7 Thousand
28 Aug, 2024 152.76 152.76 149.03 151.21 354.56 Thousand
27 Aug, 2024 152.74 153.71 151.45 151.89 618.39 Thousand
26 Aug, 2024 154.37 154.37 149.97 152.02 379.27 Thousand
23 Aug, 2024 151.04 154.97 149.67 153.7 553.88 Thousand
22 Aug, 2024 149.1 150.38 147.61 149.54 649.18 Thousand
21 Aug, 2024 152.23 152.57 148.78 149.13 549.01 Thousand
20 Aug, 2024 155.72 156.5 150.7 153.11 571.06 Thousand
19 Aug, 2024 158.62 158.62 155.43 156.04 140.11 Thousand
16 Aug, 2024 158.62 158.62 155.15 157.83 275.96 Thousand