GCC, S.A.B. de C.V. (GCC.MX)
MXN 164.78
(-1.55%)
MXN 164.78
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 183.5 | 183.5 | 179.13 | 179.61 | 317.91 Thousand |
| 12 Nov, 2024 | 187.16 | 187.16 | 180.01 | 183.65 | 450.12 Thousand |
| 11 Nov, 2024 | 187.79 | 187.8 | 181.04 | 186.23 | 695.59 Thousand |
| 08 Nov, 2024 | 184.38 | 190.0 | 180.01 | 188.79 | 786.67 Thousand |
| 07 Nov, 2024 | 178.28 | 187.49 | 177.77 | 184.47 | 1.26 Million |
| 06 Nov, 2024 | 162.01 | 180.0 | 161.97 | 177.83 | 310.23 Thousand |
| 05 Nov, 2024 | 165.72 | 167.94 | 162.59 | 166.12 | 488.94 Thousand |
| 04 Nov, 2024 | 162.8 | 167.97 | 161.95 | 166.74 | 207.3 Thousand |
| 01 Nov, 2024 | 164.07 | 164.07 | 159.1 | 161.09 | 399.11 Thousand |
| 31 Oct, 2024 | 160.57 | 164.41 | 159.02 | 163.64 | 595.8 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV