GCC, S.A.B. de C.V. (GCC.MX)
MXN 184.33
(-0.58%)
MXN 184.33
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 158.96 | 160.0 | 155.14 | 159.53 | 361.46 Thousand |
| 14 Aug, 2024 | 156.56 | 157.96 | 155.12 | 157.4 | 261.21 Thousand |
| 13 Aug, 2024 | 157.47 | 159.87 | 155.47 | 158.29 | 421.2 Thousand |
| 12 Aug, 2024 | 156.22 | 158.51 | 155.51 | 156.09 | 262.23 Thousand |
| 09 Aug, 2024 | 160.55 | 161.42 | 158.14 | 160.61 | 310.68 Thousand |
| 08 Aug, 2024 | 155.0 | 161.5 | 154.24 | 161.15 | 610.21 Thousand |
| 07 Aug, 2024 | 153.99 | 155.99 | 150.67 | 153.94 | 686.68 Thousand |
| 06 Aug, 2024 | 155.83 | 156.81 | 152.53 | 153.58 | 570.81 Thousand |
| 05 Aug, 2024 | 155.94 | 156.92 | 153.69 | 155.11 | 477.91 Thousand |
| 02 Aug, 2024 | 158.15 | 158.15 | 153.31 | 157.01 | 592.96 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV