GCC, S.A.B. de C.V. (GCC.MX)

MXN 164.78

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 184.67 193.43 184.41 190.75 309.95 Thousand
11 Dec, 2024 185.01 187.45 184.58 185.57 147.69 Thousand
10 Dec, 2024 188.92 190.37 186.14 186.48 408.39 Thousand
09 Dec, 2024 184.94 190.12 184.57 189.43 343.11 Thousand
06 Dec, 2024 189.49 190.0 182.23 182.91 435.22 Thousand
05 Dec, 2024 184.74 191.83 182.61 190.09 1.19 Million
04 Dec, 2024 177.83 186.41 177.77 184.74 1.02 Million
03 Dec, 2024 181.98 181.98 175.48 176.94 851.08 Thousand
02 Dec, 2024 181.0 182.25 177.86 181.32 569.41 Thousand
29 Nov, 2024 177.99 183.97 177.99 181.02 323.84 Thousand