GCC, S.A.B. de C.V. (GCC.MX)
MXN 168.07
(2.2%)
MXN 168.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 180.02 | 187.01 | 180.02 | 186.45 | 209.21 Thousand |
| 30 Dec, 2024 | 186.51 | 186.51 | 178.8 | 179.99 | 248.18 Thousand |
| 27 Dec, 2024 | 187.42 | 189.45 | 184.34 | 186.63 | 158.65 Thousand |
| 26 Dec, 2024 | 185.55 | 187.96 | 184.01 | 186.75 | 37.69 Thousand |
| 24 Dec, 2024 | 186.88 | 187.08 | 184.01 | 184.52 | 31.83 Thousand |
| 23 Dec, 2024 | 183.83 | 187.62 | 182.1 | 186.38 | 204.23 Thousand |
| 20 Dec, 2024 | 179.97 | 189.98 | 179.97 | 182.97 | 1.21 Million |
| 19 Dec, 2024 | 183.24 | 186.1 | 179.59 | 180.49 | 372.42 Thousand |
| 18 Dec, 2024 | 187.49 | 192.4 | 183.72 | 184.33 | 232.77 Thousand |
| 17 Dec, 2024 | 188.98 | 190.97 | 184.06 | 185.41 | 414.51 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV