GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 155.0 155.0 146.5 147.95 892.21 Thousand
26 Sep, 2024 158.99 161.51 152.01 153.76 439.39 Thousand
25 Sep, 2024 154.11 159.98 152.22 158.43 562.79 Thousand
24 Sep, 2024 152.61 155.0 149.91 153.35 588.97 Thousand
23 Sep, 2024 150.0 152.37 146.12 152.05 361.17 Thousand
20 Sep, 2024 151.55 151.55 146.92 148.11 1.45 Million
19 Sep, 2024 149.28 152.04 146.09 150.14 414.06 Thousand
18 Sep, 2024 147.83 148.5 145.53 147.63 190.06 Thousand
17 Sep, 2024 150.98 150.98 146.42 147.6 396.1 Thousand
13 Sep, 2024 150.0 150.1 146.04 146.86 376.54 Thousand