GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 181.46 193.65 181.04 192.74 336.25 Thousand
28 Jan, 2025 181.01 183.19 178.51 182.18 213.47 Thousand
27 Jan, 2025 181.02 182.78 178.08 181.0 342.74 Thousand
24 Jan, 2025 190.22 190.93 181.78 183.2 316.87 Thousand
23 Jan, 2025 182.29 192.88 182.29 189.55 270.17 Thousand
22 Jan, 2025 182.15 185.0 181.52 184.18 622.04 Thousand
21 Jan, 2025 179.69 184.96 178.94 181.13 723.09 Thousand
20 Jan, 2025 176.98 179.5 176.98 179.28 66.63 Thousand
17 Jan, 2025 177.98 179.7 176.01 176.47 174.64 Thousand
16 Jan, 2025 176.0 177.92 176.0 177.6 425.56 Thousand