GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 165.28 166.8 163.95 164.59 368.89 Thousand
25 Oct, 2024 160.61 166.77 160.61 165.95 797.77 Thousand
24 Oct, 2024 156.3 160.58 156.3 160.06 884.74 Thousand
23 Oct, 2024 151.25 159.84 149.02 156.23 962.06 Thousand
22 Oct, 2024 152.3 153.31 146.51 150.1 492.03 Thousand
21 Oct, 2024 151.7 153.86 151.0 152.73 151.85 Thousand
18 Oct, 2024 150.77 153.8 149.64 152.58 174.76 Thousand
17 Oct, 2024 144.97 150.83 144.97 149.87 279.5 Thousand
16 Oct, 2024 147.29 147.29 144.34 145.51 522.59 Thousand
15 Oct, 2024 148.68 148.68 143.72 146.67 467.03 Thousand