GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 187.79 187.8 181.04 186.23 695.59 Thousand
08 Nov, 2024 184.38 190.0 180.01 188.79 786.67 Thousand
07 Nov, 2024 178.28 187.49 177.77 184.47 1.26 Million
06 Nov, 2024 162.01 180.0 161.97 177.83 310.23 Thousand
05 Nov, 2024 165.72 167.94 162.59 166.12 488.94 Thousand
04 Nov, 2024 162.8 167.97 161.95 166.74 207.3 Thousand
01 Nov, 2024 164.07 164.07 159.1 161.09 399.11 Thousand
31 Oct, 2024 160.57 164.41 159.02 163.64 595.8 Thousand
30 Oct, 2024 160.0 160.85 159.15 159.89 221.07 Thousand
29 Oct, 2024 162.99 163.99 158.07 159.95 274.38 Thousand