GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 158.5 160.0 155.86 158.08 966.63 Thousand
31 Jul, 2024 158.49 159.08 155.01 158.19 655.95 Thousand
30 Jul, 2024 156.4 158.23 154.56 156.32 522.72 Thousand
29 Jul, 2024 155.92 156.15 153.02 155.52 560.45 Thousand
26 Jul, 2024 155.98 157.47 154.28 155.2 1.29 Million
25 Jul, 2024 157.0 157.59 154.51 155.57 768.96 Thousand
24 Jul, 2024 158.17 158.17 156.06 157.08 282.77 Thousand
23 Jul, 2024 157.38 159.1 156.03 157.44 442.53 Thousand
22 Jul, 2024 158.23 158.99 155.94 158.27 1.24 Million
19 Jul, 2024 155.1 157.64 153.42 156.45 184.79 Thousand