GCC, S.A.B. de C.V. (GCC.MX)
MXN 164.78
(-1.55%)
MXN 164.78
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 160.0 | 160.85 | 159.15 | 159.89 | 221.07 Thousand |
| 29 Oct, 2024 | 162.99 | 163.99 | 158.07 | 159.95 | 274.38 Thousand |
| 28 Oct, 2024 | 165.28 | 166.8 | 163.95 | 164.59 | 368.89 Thousand |
| 25 Oct, 2024 | 160.61 | 166.77 | 160.61 | 165.95 | 797.77 Thousand |
| 24 Oct, 2024 | 156.3 | 160.58 | 156.3 | 160.06 | 884.74 Thousand |
| 23 Oct, 2024 | 151.25 | 159.84 | 149.02 | 156.23 | 962.06 Thousand |
| 22 Oct, 2024 | 152.3 | 153.31 | 146.51 | 150.1 | 492.03 Thousand |
| 21 Oct, 2024 | 151.7 | 153.86 | 151.0 | 152.73 | 151.85 Thousand |
| 18 Oct, 2024 | 150.77 | 153.8 | 149.64 | 152.58 | 174.76 Thousand |
| 17 Oct, 2024 | 144.97 | 150.83 | 144.97 | 149.87 | 279.5 Thousand |
ZI
ANDR
003080
ANDF
POET
MGCV