Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 238.95 240.77 237.0 237.81 1.21 Million
07 Mar, 2024 239.59 241.91 237.27 238.01 1.08 Million
06 Mar, 2024 240.0 242.99 238.01 239.23 1.08 Million
05 Mar, 2024 242.22 242.77 236.04 238.6 3.03 Million
04 Mar, 2024 252.13 255.99 241.68 242.32 728.22 Thousand
01 Mar, 2024 251.97 256.0 250.93 251.09 428.41 Thousand
29 Feb, 2024 250.42 253.32 246.0 252.0 2.66 Million
28 Feb, 2024 255.99 255.99 247.5 248.62 670.09 Thousand
27 Feb, 2024 259.08 261.57 253.52 255.12 648 Thousand
26 Feb, 2024 262.1 263.08 258.16 259.95 1.56 Million