Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 350.0 | 354.0 | 342.04 | 349.99 | 191.09 Thousand |
| 30 Aug, 2024 | 350.0 | 351.12 | 341.12 | 347.74 | 3.68 Million |
| 29 Aug, 2024 | 334.91 | 355.0 | 334.19 | 351.88 | 711.31 Thousand |
| 28 Aug, 2024 | 317.0 | 340.05 | 317.0 | 333.75 | 1.61 Million |
| 27 Aug, 2024 | 316.89 | 318.33 | 308.51 | 309.73 | 606.17 Thousand |
| 26 Aug, 2024 | 318.04 | 318.25 | 314.68 | 315.0 | 495.04 Thousand |
| 23 Aug, 2024 | 307.95 | 318.0 | 307.94 | 317.97 | 528.61 Thousand |
| 22 Aug, 2024 | 303.12 | 313.98 | 303.12 | 309.05 | 704.53 Thousand |
| 21 Aug, 2024 | 311.44 | 314.78 | 302.89 | 307.68 | 1.02 Million |
| 20 Aug, 2024 | 313.6 | 315.21 | 310.79 | 312.06 | 265.74 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX