Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 272.0 275.9 265.77 268.5 454.32 Thousand
09 Apr, 2024 280.0 284.79 270.01 273.12 590.44 Thousand
08 Apr, 2024 282.79 285.0 278.41 281.86 752.31 Thousand
05 Apr, 2024 281.1 287.0 277.7 282.79 593.25 Thousand
04 Apr, 2024 274.69 282.69 271.52 281.3 623.72 Thousand
03 Apr, 2024 272.0 278.49 267.06 273.15 664.76 Thousand
02 Apr, 2024 268.72 273.05 266.07 270.93 774.19 Thousand
01 Apr, 2024 266.96 273.98 265.77 268.67 863.98 Thousand
27 Mar, 2024 268.56 269.99 262.17 267.95 815.29 Thousand
26 Mar, 2024 254.0 268.39 251.58 264.36 587.69 Thousand