Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 312.1 316.0 310.39 311.8 1.7 Million
30 Apr, 2024 313.03 315.49 311.04 312.96 1.32 Million
29 Apr, 2024 313.26 315.98 309.11 314.81 654.55 Thousand
26 Apr, 2024 311.18 315.18 307.25 314.83 843.58 Thousand
25 Apr, 2024 307.18 311.0 297.02 310.99 717.83 Thousand
24 Apr, 2024 300.0 306.99 295.0 301.65 890.2 Thousand
23 Apr, 2024 273.98 305.44 273.5 302.46 1.85 Million
22 Apr, 2024 266.15 275.03 266.15 274.99 398.98 Thousand
19 Apr, 2024 273.87 273.87 264.42 265.98 601.33 Thousand
18 Apr, 2024 267.0 270.0 260.7 265.89 984.83 Thousand