Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 345.07 | 353.68 | 343.06 | 353.65 | 1.22 Million |
| 17 Sep, 2024 | 335.0 | 353.95 | 335.0 | 349.27 | 2.23 Million |
| 13 Sep, 2024 | 335.48 | 350.0 | 333.04 | 335.2 | 1.51 Million |
| 12 Sep, 2024 | 330.96 | 344.35 | 330.62 | 335.25 | 2.24 Million |
| 11 Sep, 2024 | 335.0 | 337.57 | 332.99 | 335.4 | 868.93 Thousand |
| 10 Sep, 2024 | 336.0 | 341.95 | 330.02 | 336.97 | 1.92 Million |
| 09 Sep, 2024 | 334.0 | 338.88 | 331.03 | 336.76 | 841.41 Thousand |
| 06 Sep, 2024 | 343.27 | 348.6 | 329.14 | 333.63 | 508.18 Thousand |
| 05 Sep, 2024 | 350.0 | 351.02 | 343.72 | 345.85 | 721.32 Thousand |
| 04 Sep, 2024 | 347.0 | 353.77 | 344.12 | 349.89 | 723.82 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX