Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 452.7 | 454.81 | 449.74 | 449.85 | 8421.00 |
| 05 Jun, 2025 | 448.0 | 448.0 | 448.0 | 448.0 | 10.00 |
| 04 Jun, 2025 | 441.38 | 444.99 | 440.63 | 442.51 | 17.85 Thousand |
| 03 Jun, 2025 | 450.37 | 450.37 | 446.71 | 446.71 | 131.00 |
| 02 Jun, 2025 | 445.01 | 445.46 | 443.71 | 443.74 | 808.00 |
| 30 May, 2025 | 444.74 | 450.08 | 435.59 | 445.67 | 1.71 Million |
| 29 May, 2025 | 444.0 | 450.03 | 439.0 | 443.32 | 742.45 Thousand |
| 28 May, 2025 | 433.12 | 444.76 | 432.33 | 441.83 | 912.21 Thousand |
| 27 May, 2025 | 456.32 | 456.32 | 429.08 | 431.01 | 674.54 Thousand |
| 26 May, 2025 | 447.22 | 460.0 | 447.22 | 459.75 | 92.17 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX