Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 386.8 386.8 369.09 372.3 746.57 Thousand
17 Dec, 2024 378.51 388.78 376.02 378.79 835.15 Thousand
16 Dec, 2024 378.82 383.96 375.03 377.47 701.25 Thousand
13 Dec, 2024 386.0 388.47 368.08 378.83 807.48 Thousand
11 Dec, 2024 401.95 401.95 378.74 382.83 799.95 Thousand
10 Dec, 2024 396.2 403.98 393.0 395.72 823.99 Thousand
09 Dec, 2024 385.0 400.15 384.67 399.7 1.09 Million
06 Dec, 2024 398.8 409.99 386.08 387.5 1.77 Million
05 Dec, 2024 376.72 400.0 375.94 397.2 690.93 Thousand
04 Dec, 2024 367.53 378.41 367.37 375.96 797.01 Thousand