Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 378.1
(2.04%)
MXN 378.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 378.01 | 382.23 | 368.61 | 378.05 | 1.13 Million |
| 28 Mar, 2025 | 383.0 | 387.0 | 377.02 | 380.77 | 591.65 Thousand |
| 27 Mar, 2025 | 380.7 | 388.85 | 378.6 | 383.56 | 561.7 Thousand |
| 26 Mar, 2025 | 390.0 | 392.2 | 379.63 | 382.79 | 423.92 Thousand |
| 25 Mar, 2025 | 378.24 | 393.9 | 377.07 | 388.73 | 500.62 Thousand |
| 24 Mar, 2025 | 373.49 | 384.45 | 373.49 | 380.99 | 983.03 Thousand |
| 21 Mar, 2025 | 382.75 | 384.86 | 373.4 | 373.6 | 4.12 Million |
| 20 Mar, 2025 | 385.5 | 388.99 | 378.71 | 380.55 | 610.63 Thousand |
| 19 Mar, 2025 | 382.91 | 390.0 | 380.1 | 385.49 | 520.71 Thousand |
| 18 Mar, 2025 | 382.21 | 392.0 | 376.02 | 381.47 | 1.78 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX