Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 385.39

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 394.68 397.74 380.66 382.42 541.79 Thousand
30 Jan, 2025 385.21 397.75 380.85 397.23 413.41 Thousand
29 Jan, 2025 381.0 385.28 375.79 384.5 1.15 Million
28 Jan, 2025 387.44 388.11 377.9 383.66 739.31 Thousand
27 Jan, 2025 383.59 390.97 380.3 386.5 331.92 Thousand
24 Jan, 2025 385.11 387.8 376.4 384.49 574.79 Thousand
23 Jan, 2025 389.63 390.42 382.13 384.49 867.22 Thousand
22 Jan, 2025 388.99 394.31 383.77 386.63 1.1 Million
21 Jan, 2025 384.32 395.69 380.18 385.48 890.35 Thousand
20 Jan, 2025 393.18 393.18 379.85 381.11 142.88 Thousand