Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 372.0 375.01 365.39 371.65 1.45 Million
02 Dec, 2024 378.55 383.44 366.57 371.75 1.24 Million
29 Nov, 2024 375.0 383.03 373.55 376.99 1.15 Million
28 Nov, 2024 386.6 386.6 375.0 375.95 193.84 Thousand
27 Nov, 2024 378.27 385.59 374.35 383.51 871.95 Thousand
26 Nov, 2024 374.05 380.11 373.25 375.37 1.99 Million
25 Nov, 2024 379.99 380.01 373.18 376.05 1.98 Million
22 Nov, 2024 376.4 385.48 375.96 384.93 1.05 Million
21 Nov, 2024 376.43 382.16 372.13 377.44 1.16 Million
20 Nov, 2024 373.35 379.24 370.26 375.86 530.66 Thousand