Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 434.02 | 439.6 | 419.15 | 426.0 | 765.48 Thousand |
| 07 May, 2025 | 406.01 | 436.54 | 398.01 | 435.81 | 870.91 Thousand |
| 06 May, 2025 | 401.76 | 410.71 | 401.35 | 410.04 | 770.49 Thousand |
| 05 May, 2025 | 400.99 | 405.0 | 396.51 | 403.99 | 528.76 Thousand |
| 02 May, 2025 | 398.16 | 406.53 | 390.03 | 403.99 | 826.73 Thousand |
| 30 Apr, 2025 | 386.92 | 399.81 | 384.02 | 397.38 | 1.15 Million |
| 29 Apr, 2025 | 399.5 | 400.04 | 384.83 | 388.84 | 754.91 Thousand |
| 28 Apr, 2025 | 401.56 | 403.98 | 390.74 | 392.81 | 633.05 Thousand |
| 25 Apr, 2025 | 399.32 | 404.7 | 392.54 | 401.3 | 820.91 Thousand |
| 24 Apr, 2025 | 384.58 | 402.14 | 384.58 | 397.03 | 624.48 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX