Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 378.1
(2.04%)
MXN 378.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 371.34 | 388.98 | 368.59 | 383.04 | 978.38 Thousand |
| 13 Mar, 2025 | 371.49 | 375.15 | 366.79 | 368.38 | 782.77 Thousand |
| 12 Mar, 2025 | 368.55 | 375.48 | 361.03 | 368.77 | 1.03 Million |
| 11 Mar, 2025 | 376.59 | 377.02 | 361.31 | 368.44 | 965.39 Thousand |
| 10 Mar, 2025 | 381.95 | 382.61 | 367.64 | 374.86 | 904.34 Thousand |
| 07 Mar, 2025 | 384.82 | 387.47 | 373.99 | 385.81 | 1.2 Million |
| 06 Mar, 2025 | 384.79 | 387.47 | 375.85 | 382.72 | 603.46 Thousand |
| 05 Mar, 2025 | 385.2 | 385.75 | 376.53 | 384.5 | 483.27 Thousand |
| 04 Mar, 2025 | 386.0 | 391.48 | 373.0 | 386.44 | 1.09 Million |
| 03 Mar, 2025 | 380.02 | 396.49 | 380.02 | 384.23 | 776.97 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX