Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 378.1
(2.04%)
MXN 378.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 372.4 | 384.05 | 371.54 | 375.93 | 429.16 Thousand |
| 11 Apr, 2025 | 371.78 | 375.94 | 367.06 | 372.0 | 659.6 Thousand |
| 10 Apr, 2025 | 373.45 | 380.59 | 365.92 | 369.42 | 698.6 Thousand |
| 09 Apr, 2025 | 363.55 | 379.02 | 352.75 | 374.94 | 1.47 Million |
| 08 Apr, 2025 | 369.52 | 375.0 | 359.02 | 364.31 | 1.38 Million |
| 07 Apr, 2025 | 367.69 | 379.7 | 358.5 | 367.1 | 853.65 Thousand |
| 04 Apr, 2025 | 381.96 | 381.96 | 360.67 | 367.68 | 614.51 Thousand |
| 03 Apr, 2025 | 388.0 | 393.88 | 374.05 | 386.71 | 668.57 Thousand |
| 02 Apr, 2025 | 381.46 | 390.52 | 379.54 | 388.28 | 617.65 Thousand |
| 01 Apr, 2025 | 377.95 | 385.12 | 375.15 | 382.51 | 459.56 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX