Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 444.74 | 450.08 | 435.59 | 445.67 | 1.71 Million |
| 29 May, 2025 | 444.0 | 450.03 | 439.0 | 443.32 | 742.45 Thousand |
| 28 May, 2025 | 433.12 | 444.76 | 432.33 | 441.83 | 912.21 Thousand |
| 27 May, 2025 | 456.32 | 456.32 | 429.08 | 431.01 | 674.54 Thousand |
| 26 May, 2025 | 447.22 | 460.0 | 447.22 | 459.75 | 92.17 Thousand |
| 23 May, 2025 | 437.12 | 449.72 | 433.05 | 445.92 | 354.88 Thousand |
| 22 May, 2025 | 439.51 | 444.8 | 432.88 | 436.93 | 395.17 Thousand |
| 21 May, 2025 | 434.95 | 443.26 | 432.33 | 440.34 | 574.78 Thousand |
| 20 May, 2025 | 431.87 | 441.78 | 431.87 | 439.5 | 446.76 Thousand |
| 19 May, 2025 | 431.83 | 444.8 | 427.04 | 443.12 | 422.55 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX