Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 372.8 378.47 366.02 368.72 578.56 Thousand
02 Jan, 2025 376.93 376.93 367.41 374.25 313.35 Thousand
31 Dec, 2024 361.62 368.93 359.36 365.95 362.31 Thousand
30 Dec, 2024 363.12 364.97 353.7 359.11 1.39 Million
27 Dec, 2024 365.65 369.02 360.06 360.33 244.7 Thousand
26 Dec, 2024 363.27 371.37 361.0 364.87 82.29 Thousand
24 Dec, 2024 370.0 383.29 362.92 365.05 150.47 Thousand
23 Dec, 2024 363.0 368.4 356.0 368.36 532.4 Thousand
20 Dec, 2024 372.99 372.99 362.02 364.64 1.87 Million
19 Dec, 2024 369.1 386.87 364.6 365.2 586.91 Thousand