Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 361.52 365.61 360.0 362.99 1.27 Million
08 Nov, 2024 358.74 363.05 355.51 362.79 719.76 Thousand
07 Nov, 2024 354.43 363.37 347.02 362.39 773.72 Thousand
06 Nov, 2024 340.0 354.53 335.1 352.11 1.03 Million
05 Nov, 2024 336.5 347.27 335.1 345.53 762.83 Thousand
04 Nov, 2024 339.84 343.59 336.01 339.37 479.06 Thousand
01 Nov, 2024 346.95 346.95 337.22 337.24 533.94 Thousand
31 Oct, 2024 350.24 353.56 345.13 348.55 1.19 Million
30 Oct, 2024 354.37 357.36 345.36 350.29 611.59 Thousand
29 Oct, 2024 356.55 358.9 349.65 358.05 828.96 Thousand