Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 381.95 | 382.61 | 367.64 | 374.86 | 904.32 Thousand |
| 07 Mar, 2025 | 384.82 | 387.47 | 373.99 | 385.81 | 1.2 Million |
| 06 Mar, 2025 | 384.79 | 387.47 | 375.85 | 382.72 | 603.46 Thousand |
| 05 Mar, 2025 | 385.2 | 385.75 | 376.53 | 384.5 | 483.27 Thousand |
| 04 Mar, 2025 | 386.0 | 391.48 | 373.0 | 386.44 | 1.09 Million |
| 03 Mar, 2025 | 380.02 | 396.49 | 380.02 | 384.23 | 776.97 Thousand |
| 28 Feb, 2025 | 390.39 | 396.89 | 383.99 | 385.54 | 2.54 Million |
| 27 Feb, 2025 | 396.0 | 396.27 | 380.03 | 388.08 | 1.1 Million |
| 26 Feb, 2025 | 390.55 | 397.01 | 380.01 | 393.28 | 1.64 Million |
| 25 Feb, 2025 | 400.37 | 405.0 | 386.06 | 390.0 | 1.56 Million |
NTI
HRGLF
NANO
1473
ONFO
TREX