Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 393.5
(2.85%)
MXN 393.5
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 378.17 | 390.0 | 376.49 | 379.39 | 220.94 Thousand |
| 08 Jan, 2025 | 382.45 | 386.99 | 371.03 | 376.31 | 700.59 Thousand |
| 07 Jan, 2025 | 377.66 | 387.51 | 376.18 | 382.79 | 428.79 Thousand |
| 06 Jan, 2025 | 371.41 | 379.0 | 363.39 | 374.61 | 461.88 Thousand |
| 03 Jan, 2025 | 372.8 | 378.47 | 366.02 | 368.72 | 578.56 Thousand |
| 02 Jan, 2025 | 376.93 | 376.93 | 367.41 | 374.25 | 313.35 Thousand |
| 31 Dec, 2024 | 361.62 | 368.93 | 359.36 | 365.95 | 362.31 Thousand |
| 30 Dec, 2024 | 363.12 | 364.97 | 353.7 | 359.11 | 1.39 Million |
| 27 Dec, 2024 | 365.65 | 369.02 | 360.06 | 360.33 | 244.7 Thousand |
| 26 Dec, 2024 | 363.27 | 371.37 | 361.0 | 364.87 | 82.29 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX