Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 337.81 346.38 333.03 341.37 1.69 Million
11 Oct, 2024 342.1 342.99 328.95 333.08 411.94 Thousand
10 Oct, 2024 338.63 347.7 335.05 343.65 1.3 Million
09 Oct, 2024 332.91 342.97 330.09 336.21 4.16 Million
08 Oct, 2024 331.97 334.49 329.04 333.07 1.1 Million
07 Oct, 2024 332.0 337.98 328.24 332.67 637.65 Thousand
04 Oct, 2024 327.04 333.98 325.78 331.53 632.95 Thousand
03 Oct, 2024 332.65 332.7 322.0 324.74 848.23 Thousand
02 Oct, 2024 343.6 344.47 333.5 333.83 757.55 Thousand
30 Sep, 2024 356.6 356.6 337.81 341.26 943.6 Thousand