Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 330.96 344.35 330.62 335.25 2.24 Million
11 Sep, 2024 335.0 337.57 332.99 335.4 868.93 Thousand
10 Sep, 2024 336.0 341.95 330.02 336.97 1.92 Million
09 Sep, 2024 334.0 338.88 331.03 336.76 841.41 Thousand
06 Sep, 2024 343.27 348.6 329.14 333.63 508.18 Thousand
05 Sep, 2024 350.0 351.02 343.72 345.85 721.32 Thousand
04 Sep, 2024 347.0 353.77 344.12 349.89 723.82 Thousand
03 Sep, 2024 350.0 351.95 340.49 344.0 414.18 Thousand
02 Sep, 2024 350.0 354.0 342.04 349.99 191.09 Thousand
30 Aug, 2024 350.0 351.12 341.12 347.74 3.68 Million