Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 388.36 | 394.27 | 385.97 | 389.03 | 523.3 Thousand |
| 07 Feb, 2025 | 391.99 | 392.99 | 378.96 | 387.46 | 938.18 Thousand |
| 06 Feb, 2025 | 379.32 | 391.12 | 374.1 | 388.09 | 541.54 Thousand |
| 05 Feb, 2025 | 386.69 | 393.84 | 373.97 | 380.04 | 827.96 Thousand |
| 04 Feb, 2025 | 389.48 | 397.75 | 371.1 | 381.7 | 632.45 Thousand |
| 31 Jan, 2025 | 394.68 | 397.74 | 380.66 | 382.42 | 541.79 Thousand |
| 30 Jan, 2025 | 385.21 | 397.75 | 380.85 | 397.23 | 413.41 Thousand |
| 29 Jan, 2025 | 381.0 | 385.28 | 375.79 | 384.5 | 1.15 Million |
| 28 Jan, 2025 | 387.44 | 388.11 | 377.9 | 383.66 | 739.31 Thousand |
| 27 Jan, 2025 | 383.59 | 390.97 | 380.3 | 386.5 | 331.92 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX