Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 334.91 355.0 334.19 351.88 711.31 Thousand
28 Aug, 2024 317.0 340.05 317.0 333.75 1.61 Million
27 Aug, 2024 316.89 318.33 308.51 309.73 606.17 Thousand
26 Aug, 2024 318.04 318.25 314.68 315.0 495.04 Thousand
23 Aug, 2024 307.95 318.0 307.94 317.97 528.61 Thousand
22 Aug, 2024 303.12 313.98 303.12 309.05 704.53 Thousand
21 Aug, 2024 311.44 314.78 302.89 307.68 1.02 Million
20 Aug, 2024 313.6 315.21 310.79 312.06 265.74 Thousand
19 Aug, 2024 309.85 315.01 309.85 312.12 630.66 Thousand
16 Aug, 2024 306.0 312.0 305.51 310.35 264.59 Thousand