Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 303.91 307.0 302.13 305.37 232.1 Thousand
14 Aug, 2024 304.0 304.98 300.53 303.91 601.29 Thousand
13 Aug, 2024 294.89 303.89 292.53 302.8 1.24 Million
12 Aug, 2024 289.88 294.32 286.01 292.05 332.58 Thousand
09 Aug, 2024 290.01 291.41 285.1 288.64 337.9 Thousand
08 Aug, 2024 292.8 293.26 283.93 291.29 382.43 Thousand
07 Aug, 2024 289.8 293.65 287.01 289.97 594.9 Thousand
06 Aug, 2024 294.99 296.96 289.87 292.05 628.27 Thousand
05 Aug, 2024 291.91 297.73 288.14 293.99 983.44 Thousand
02 Aug, 2024 298.05 298.05 289.55 293.42 563.97 Thousand