Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 363.27 | 371.37 | 361.0 | 364.87 | 82.29 Thousand |
| 24 Dec, 2024 | 370.0 | 383.29 | 362.92 | 365.05 | 150.46 Thousand |
| 23 Dec, 2024 | 363.0 | 368.4 | 356.0 | 368.36 | 532.4 Thousand |
| 20 Dec, 2024 | 372.99 | 372.99 | 362.02 | 364.64 | 1.87 Million |
| 19 Dec, 2024 | 369.1 | 386.87 | 364.6 | 365.2 | 586.91 Thousand |
| 18 Dec, 2024 | 386.8 | 386.8 | 369.09 | 372.3 | 746.57 Thousand |
| 17 Dec, 2024 | 378.51 | 388.78 | 376.02 | 378.79 | 835.15 Thousand |
| 16 Dec, 2024 | 378.82 | 383.96 | 375.03 | 377.47 | 701.25 Thousand |
| 13 Dec, 2024 | 386.0 | 388.47 | 368.08 | 378.83 | 807.48 Thousand |
| 11 Dec, 2024 | 401.95 | 401.95 | 378.74 | 382.83 | 799.95 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX