Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)

MXN 373.92

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 298.33 298.38 292.01 295.2 792.03 Thousand
31 Jul, 2024 288.6 299.42 288.6 298.38 1.83 Million
30 Jul, 2024 287.14 292.29 284.18 291.12 1.04 Million
29 Jul, 2024 297.04 297.36 285.97 286.4 1.09 Million
26 Jul, 2024 293.79 298.74 290.01 294.19 1.03 Million
25 Jul, 2024 292.01 299.25 292.0 292.38 1.09 Million
24 Jul, 2024 297.48 304.0 294.8 298.65 562.8 Thousand
23 Jul, 2024 291.5 299.77 288.11 295.22 2.3 Million
22 Jul, 2024 289.95 294.91 286.5 292.56 765.68 Thousand
19 Jul, 2024 292.03 296.08 289.1 293.24 473.81 Thousand